牧高笛股票(11月7日午后主力巨资出逃四大板块)

紫金矿业

601899

7.78%

113881.99

339713.23

225831.24

61.67

19.11%

众生药业

002317

9.98%

52905.45

100645.36

47739.90

276.04

33.25%

榕基软件

002474

10.00%

35622.92

51031.42

15408.50

929.17

43.26%

湖北广电

000665

10.02%

34093.99

48137.80

14043.81

448.70

50.58%

钒钛股份

000629

4.34%

31733.10

162723.14

130990.04

66.81

10.17%

中文在线

300364

19.98%

29806.77

53365.37

23558.61

477.14

35.23%

赛伍技术

603212

9.99%

29744.94

83186.14

53441.21

326.34

20.08%

西藏矿业

000762

5.88%

29457.72

138966.49

109508.77

109.87

11.14%

西安饮食

000721

10.03%

29425.86

48698.07

19272.21

976.82

41.53%

维科技术

600152

7.14%

28210.44

73083.36

44872.91

435.25

22.18%

包钢股份

600010

3.21%

26759.15

67811.98

41052.83

43.77

23.25%

上机数控

603185

2.67%

26049.00

125030.13

98981.13

45.27

10.52%

盐湖股份

000792

1.36%

25365.12

246937.03

221571.91

17.85

5.16%

荣联科技

002642

10.03%

24536.89

26977.44

2440.55

540.17

81.08%

*ST银亿

000981

5.21%

24308.92

28431.01

4122.10

215.67

72.48%

中国海油

600938

5.34%

22000.61

71102.73

49102.12

75.82

15.69%

融捷股份

002192

2.38%

20715.27

122990.59

102275.33

56.54

8.62%

中远海控

601919

2.84%

20500.02

86585.22

66085.20

13.47

12.46%

众泰汽车

000980

9.95%

20403.84

20403.84

0.00

75.54

99.39%

西藏城投

600773

10.01%

19638.16

24987.41

5349.25

105.36

63.57%

以岭药业

002603

-4.81%

-55419.05

122065.22

177484.26

-121.13

17.15%

阳光电源

300274

-4.10%

-41401.19

107613.26

149014.45

-27.44

14.53%

中天科技

600522

-2.63%

-34817.69

111657.24

146474.93

-50.06

12.57%

复星医药

600196

-3.16%

-34432.01

83463.33

117895.34

-48.16

16.07%

东方电缆

603606

-1.58%

-34260.51

66236.28

100496.78

-67.00

18.77%

大金重工

002487

-7.64%

-33434.89

46475.15

79910.04

-134.33

22.50%

亨通光电

600487

-7.04%

-32634.24

75746.38

108380.62

-81.75

15.83%

明阳智能

601615

-4.30%

-31854.26

58157.56

90011.82

-60.05

19.39%

航发动力

600893

-3.12%

-31253.06

40563.53

71816.58

-27.17

25.78%

北方华创

002371

-3.17%

-29926.05

64107.98

94034.03

-23.00

16.98%

紫光国微

002049

-4.54%

-29225.33

57660.16

86885.50

-22.30

18.18%

江淮汽车

600418

-4.47%

-26332.49

69524.26

95856.75

-94.36

14.70%

赣锋锂业

002460

-1.31%

-26321.46

145761.34

172082.80

-24.58

7.84%

陕鼓动力

601369

-7.01%

-25655.23

30720.94

56376.16

-118.68

27.70%

隆基绿能

601012

-0.88%

-25483.25

130099.37

155582.62

-6.47

8.37%

爱尔眼科

300015

-2.95%

-21913.40

58402.27

80315.67

-14.19

14.88%

中航沈飞

600760

-3.73%

-21522.33

29971.68

51494.01

-16.62

24.88%

中通客车

000957

0.83%

-20070.27

102243.12

122313.39

-213.44

8.62%

帝尔激光

300776

-7.43%

-18510.36

29352.34

47862.69

-106.69

20.89%

君实生物

688180

-3.81%

-18430.67

46172.96

64603.63

-40.37

15.52%

采矿业

2.06%

315197.99

1871552.78

1556354.79

8.65

9.17%

仁智股份

文化、体育和娱乐业

1.22%

111009.32

439120.60

328111.27

26.48

13.96%

中文在线

房地产业

0.47%

54168.83

539619.19

485450.36

4.20

8.72%

西藏城投

建筑业

0.68%

43422.99

592430.57

549007.58

3.37

7.29%

中铝国际

住宿和餐饮业

-1.28%

22831.58

103408.50

80576.92

24.14

20.26%

锦江酒店

综合

2.18%

15821.83

122080.90

106259.07

13.32

6.65%

绿能慧充

农、林、牧、渔业

0.78%

15399.13

325891.54

310492.41

2.74

2.75%

隆平高科

居民服务、修理和其他服务业

2.30%

899.26

2074.98

1175.72

56.37

26.22%

百邦科技

教育

0.27%

-842.18

101817.04

102659.22

-1.73

4.09%

学大教育

水利、环境和公共设施管理业

0.37%

-9333.73

338087.09

347420.82

-2.56

0.69%

清新环境

制造业

-0.15%

-1795331.28

22571397.27

24366728.54

-5.16

1.00%

海力风电

电力、热力、燃气及水生产和供应业

-0.22%

-72100.84

705236.00

777336.84

-3.21

4.97%

国电电力

金融业

0.09%

-63343.27

1325428.36

1388771.63

-0.67

1.51%

华安证券

卫生和社会工作

-2.04%

-50646.38

235050.19

285696.58

-15.79

2.45%

爱尔眼科

批发和零售业

-0.17%

-34625.60

931545.81

966171.42

-2.72

7.42%

益丰药房

交通运输、仓储和邮政业

-0.28%

-28127.24

626260.91

654388.15

-1.25

1.60%

恒通股份

租赁和商务服务业

-1.43%

-27876.56

415061.47

442938.03

-3.66

1.13%

兆讯传媒

科学研究和技术服务业

0.30%

-22942.22

391952.49

414894.71

-3.43

0.22%

恒信东方

信息传输、软件和信息技术服务业

-0.10%

-13207.56

2897231.48

2910439.03

-0.48

2.77%

理工能科

水利、环境和公共设施管理业

0.37%

-9333.73

338087.09

347420.82

-2.56

0.69%

清新环境

包钢股份

600010

1.93

3.21%

35387

20824

14563.0

0.4597%

0.385%

-0.1%

1.4657%

紫金矿业

601899

9.02

7.89%

37722

24767

12955.0

0.6321%

0.169%

-0.08%

0.9231%

庞大集团

601258

1.13

3.67%

7988

3602

4386.0

0.4289%

0.505%

-0.131%

1.0509%

中铝国际

601068

5.24

10.08%

4504

1172

3332.0

1.3018%

0.785%

0.254%

2.4048%

中国能建

601868

2.36

0.85%

8977

5715

3262.0

0.2294%

0.267%

-0.189%

0.4574%

永泰能源

600157

1.63

0.62%

12371

9249

3122.0

0.1405%

0.406%

0.05%

0.6315%

中国铝业

601600

4.22

2.43%

7738

4824

2914.0

0.2228%

0.216%

0.0080%

0.7008%

中国建筑

601668

4.89

1.45%

5376

2918

2458.0

0.0602%

0.018%

-0.14%

-0.0528%

新潮能源

600777

2.57

1.58%

9177

6852

2325.0

0.3652%

0.778%

-0.104%

1.7092%

南山铝业

600219

3.32

1.84%

5330

3141

2189.0

0.1832%

0.029%

-0.0030%

0.3232%

维科技术

600152

13.24

7.38%

4285

2107

2178.0

4.439%

3.879%

0.365%

8.915%

中国海油

600938

16.58

5.34%

3475

1352

2123.0

1.213%

0.399%

-0.206%

2.125%

乾景园林

603778

3.39

10.06%

3458

1358

2100.0

3.2667%

0.348%

0.128%

4.5067%

华安证券

600909

4.87

6.1%

5355

3453

1902.0

0.4049%

0.113%

-0.09%

0.4489%

洛阳钼业

603993

4.65

3.79%

12251

10448

1803.0

0.1021%

0.268%

-0.11%

0.4971%

邮储银行

601658

4.07

0.49%

4344

2585

1759.0

0.156%

0.61%

0.101%

1.596%

中远海控

601919

11.94

2.75%

5335

3580

1755.0

0.1378%

0.193%

-0.117%

0.2688%

酒钢宏兴

600307

1.6

1.91%

2620

872

1748.0

0.2791%

0.16%

-0.034%

0.4961%

华丽家族

600503

2.88

9.92%

2813

1106

1707.0

1.0654%

0.258%

0.049%

1.3804%

中国中冶

601618

3.02

1.68%

2914

1218

1696.0

0.095%

0.069%

0.0070%

0.185%

ST大集

000564

1.1

4.76%

22104

5231

16873.0

1.1114%

1.417%

0.755%

2.7824%

*ST银亿

000981

2.02

5.21%

13828

2017

11811.0

2.1167%

0.266%

0.61%

2.9397%

钒钛股份

000629

5.52

4.15%

29328

23134

6194.0

0.7211%

2.004%

0.025%

3.1301%

湖北广电

000665

6.7

10.02%

6223

1569

4654.0

4.1038%

0.108%

-1.719%

4.4698%

榕基软件

002474

7.7

10.0%

6406

1770

4636.0

9.3111%

-0.478%

-0.615%

7.6681%

铜陵有色

000630

2.88

6.27%

19696

15643

4053.0

0.385%

0.375%

0.07%

1.152%

天娱数科

002354

4.06

10.03%

4755

835

3920.0

2.6675%

0.087%

-0.58%

2.3925%

西安饮食

000721

6.91

10.03%

6617

2919

3698.0

8.4826%

7.648%

5.136%

22.1076%

启迪环境

000826

3.82

4.95%

7913

4502

3411.0

2.3846%

0.73%

-0.02%

3.0256%

京东方Ａ

000725

3.58

1.13%

10782

7604

3178.0

0.0871%

0.089%

-0.113%

0.2071%

中文在线

300364

9.61

19.98%

4514

1489

3025.0

4.6535%

0.22%

-0.795%

5.3455%

众泰汽车

000980

6.3

9.95%

2958

0

2958.0

0.6899%

0.573%

1.172%

2.8849%

ST泰禾

000732

1.01

3.06%

4194

1549

2645.0

1.0641%

0.705%

-0.016%

3.7231%

冠捷科技

000727

2.29

3.62%

5760

3229

2531.0

0.7402%

-0.105%

-0.493%

2.1362%

新野纺织

002087

3.58

10.15%

3206

729

2477.0

3.0369%

-0.646%

0.34%

4.6039%

欧菲光

002456

5.45

10.1%

2828

457

2371.0

0.8216%

0.155%

-0.146%

0.8356%

荣联科技

002642

7.57

10.03%

2696

337

2359.0

3.9313%

1.138%

-2.478%

-0.9447%

仁智股份

002629

4.37

10.08%

2612

436

2176.0

6.3148%

0.139%

-0.168%

7.3368%

ST天润

002113

1.27

4.96%

2307

233

2074.0

2.1238%

-0.079%

-0.273%

2.3078%

莱茵体育

000558

3.32

7.79%

3638

1658

1980.0

1.5365%

0.088%

-0.04%

1.9455%

中国联通

600050

3.57

-2.19%

6629

10915

4286.0

0.1384%

0.098%

-0.201%

-0.5596%

国电电力

600795

4.19

-5.84%

9878

13420

3542.0

0.1986%

-0.271%

0.147%

0.0906%

ST康美

600518

1.82

-0.55%

2524

4988

2464.0

0.181%

0.303%

0.033%

0.576%

亨通光电

600487

16.9

-7.04%

2871

4906

2035.0

0.8615%

-0.112%

0.092%

1.2485%

中天科技

600522

20.34

-2.82%

3917

5866

1949.0

0.5711%

-0.247%

-0.013%

1.4861%

农业银行

601288

2.74

-0.36%

7880

9821

1941.0

0.0065%

-0.053%

-0.0060%

-0.0215%

陕鼓动力

601369

12.94

-7.44%

1472

3293

1821.0

1.0951%

-0.235%

-0.127%

0.5131%

招商南油

601975

5.32

-0.37%

9655

11308

1653.0

0.3406%

-1.127%

0.339%

-1.1494%

江淮汽车

600418

14.75

-4.41%

2952

4428

1476.0

0.7796%

-0.433%

-0.124%

-2.4674%

珠江股份

600684

3.87

-5.38%

2157

3376

1219.0

1.4283%

-1.033%

-0.752%

-0.9677%

方正证券

601901

6.9

-5.35%

2440

3649

1209.0

0.1469%

-0.576%

0.0030%

-0.5111%

明阳智能

601615

25.18

-4.26%

979

2165

1186.0

0.5628%

-0.518%

0.247%

0.5948%

海南机场

600515

4.25

-1.62%

1620

2793

1173.0

0.1278%

-0.262%

0.074%

-0.3592%

大唐发电

601991

2.71

-1.45%

5777

6931

1154.0

0.0931%

-0.238%

0.017%

0.1111%

中国高科

600730

6.84

2.7%

2201

3229

1028.0

1.7523%

-1.931%

-0.101%

-1.1417%

中国电信

601728

3.95

-0.5%

373

1298

925.0

0.0472%

0.013%

0.12%

0.0602%

华能国际

600011

6.89

-0.86%

1641

2559

918.0

0.0835%

-0.097%

0.036%

0.1315%

渝农商行

601077

3.48

-0.57%

496

1394

898.0

0.1525%

-0.014%

0.12%

0.2235%

航天电子

600879

6.63

-1.92%

551

1402

851.0

0.313%

0.18%

-0.013%

0.53%

复星医药

600196

35.48

-3.35%

989

1829

840.0

0.4177%

-0.409%

0.441%

-0.4283%

中通客车

000957

15.75

0.13%

4260

6389

2129.0

3.5909%

-4.588%

2.373%

-7.7891%

中公教育

002607

4.98

-2.92%

4275

6172

1897.0

0.4315%

-0.27%

0.069%

-1.3595%

以岭药业

002603

33.25

-4.81%

2125

3784

1659.0

1.2057%

-1.937%

0.0060%

-1.7783%

中航机电

002013

11.15

-2.36%

657

2216

1559.0

0.4013%

0.085%

0.068%

0.7233%

汉缆股份

002498

4.84

-3.59%

1866

3031

1165.0

0.3502%

0.128%

-0.259%

0.2932%

ST金正

002470

2.04

-1.45%

637

1659

1022.0

0.327%

0.112%

0.034%

0.822%

步 步 高

002251

5.8

0.0%

1808

2825

1017.0

1.1772%

-2.36%

0.302%

-1.7148%

首航高科

002665

3.96

-1.98%

3291

4290

999.0

0.4029%

-0.411%

0.081%

-1.8111%

红日药业

300026

6.46

-3.29%

1714

2710

996.0

0.3691%

-0.041%

-0.235%

0.5861%

拓维信息

002261

7.23

-2.03%

1227

2202

975.0

0.8737%

0.562%

0.158%

1.0997%

春兴精工

002547

5.73

-1.55%

996

1955

959.0

0.8687%

-0.989%

0.51%

0.2817%

宝鹰股份

002047

5.09

-2.3%

1500

2451

951.0

0.712%

-0.655%

0.317%

-1.221%

华东数控

002248

11.66

-2.51%

3060

3900

840.0

2.7317%

-10.007%

4.072%

-9.1743%

京威股份

002662

3.69

-2.64%

1310

2068

758.0

0.5053%

-0.443%

0.037%

-0.7677%

东方财富

300059

17.18

-0.06%

6189

6947

758.0

0.0684%

-0.657%

0.054%

-0.9236%

新乡化纤

000949

3.38

-4.52%

1583

2320

737.0

0.5252%

-3.668%

-0.046%

-3.3278%

理工能科

002322

10.26

-5.52%

672

1407

735.0

2.0421%

2.214%

-10.202%

-9.5659%

东方电热

300217

6.9

-0.72%

825

1556

731.0

0.6167%

-1.303%

-0.375%

-2.3733%

科陆电子

002121

9.91

-5.08%

996

1719

723.0

0.5434%

-0.535%

-0.165%

-0.8606%

爱尔眼科

300015

26.68

-2.95%

1106

1812

706.0

0.122%

-0.083%

0.03%

-0.203%

青云科技

688316

33.23

-2.89%

21.0541%

7.018%

4.2108%

2.46%

百奥泰

688177

25.18

20.02%

20.0%

6.6667%

4.0%

4.04%

海创药业

688302

48.87

11.58%

19.0819%

6.3606%

3.8164%

10.31%

华光新材

688379

18.05

11.01%

16.9182%

5.6394%

3.3836%

7.77%

罗曼股份

605289

28.26

10.0%

15.6745%

5.2248%

3.1349%

26.81%

永信至诚

688244

70.61

5.23%

15.2924%

5.0975%

3.0585%

30.66%

泛亚微透

688386

56.72

10.89%

13.4108%

4.4703%

2.6822%

5.89%

晶丰明源

688368

149.57

2.52%

13.3739%

4.458%

2.6748%

5.69%

正帆科技

688596

42.5

-10.58%

13.231%

4.4103%

2.6462%

3.29%

天宜上佳

688033

24.17

-4.32%

12.8349%

4.2783%

2.567%

5.66%

丸美股份

603983

36.32

9.4%

12.5756%

4.1919%

2.5151%

1.38%

康希诺

688185

261.1

5.33%

12.3531%

4.1177%

2.4706%

4.13%

川仪股份

603100

33.13

-9.75%

12.1479%

4.0493%

2.4296%

2.88%

凯因科技

688687

22.21

4.27%

11.9603%

3.9868%

2.3921%

13.06%

牧高笛

603908

67.33

9.85%

11.8576%

3.9525%

2.3715%

5.22%

舒华体育

605299

11.88

9.19%

11.8088%

3.9363%

2.3618%

22.05%

元琛科技

688659

21.5

-0.88%

11.6167%

3.8722%

2.3233%

9.76%

天岳先进

688234

111.11

-9.13%

11.1816%

3.7272%

2.2363%

7.89%

鼎胜新材

603876

52.64

-7.81%

11.1573%

3.7191%

2.2315%

2.73%

元成股份

603388

11.61

5.64%

11.0145%

3.6715%

2.2029%

5.03%

中文在线

300364

9.61

19.98%

20.8597%

6.9532%

4.1719%

13.9%

万隆光电

300710

33.34

20.01%

20.0075%

6.6692%

4.0015%

9.46%

中亦科技

301208

58.06

11.7%

19.2345%

6.4115%

3.8469%

26.32%

三五互联

300051

6.07

7.62%

18.5874%

6.1958%

3.7175%

3.87%

万马科技

300698

31.38

14.28%

18.422%

6.1407%

3.6844%

6.91%

恒信东方

300081

7.93

12.8%

17.7326%

5.9109%

3.5465%

14.92%

科新机电

300092

13.87

12.4%

17.5871%

5.8624%

3.5174%

13.93%

创意信息

300366

11.37

8.49%

16.6505%

5.5502%

3.3301%

17.79%

海兰信

300065

13.98

11.66%

15.52%

5.1733%

3.104%

7.81%

中农联合

003042

29.34

3.16%

15.4739%

5.158%

3.0948%

39.69%

三超新材

300554

24.28

11.94%

15.4644%

5.1548%

3.0929%

23.13%

唯特偶

301319

62.82

20.0%

15.3663%

5.1221%

3.0733%

28.04%

西安饮食

000721

6.91

10.03%

15.0613%

5.0204%

3.0123%

23.56%

绿康生化

002868

34.1

10.0%

15.0106%

5.0035%

3.0021%

6.12%

华东数控

002248

11.66

-2.51%

14.8114%

4.9371%

2.9623%

34.5%

启迪药业

000590

12.27

-4.66%

14.7863%

4.9288%

2.9573%

22.42%

宝通科技

300031

16.61

10.37%

14.5282%

4.8427%

2.9056%

9.2%

汉仪股份

301270

38.39

0.0%

14.4733%

4.8244%

2.8947%

57.86%

久吾高科

300631

33.84

2.7%

14.2025%

4.7342%

2.8405%

16.43%

国林科技

300786

15.75

10.22%

14.0313%

4.6771%

2.8063%

6.58%

金刚线

3.63%

3094.97

三超新材

11.8%

6:6

快手概念股

3.63%

44601.98

中文在线

19.98%

10:11

白银

3.59%

171424.38

紫金矿业

7.78%

14:14

供销社

3.57%

22372.62

天鹅股份

9.98%

4:6

Facebook

3.22%

-4569.29

宝通科技

10.3%

9:10

全息概念

3.2%

11483.12

恒信东方

12.66%

7:8

今日头条概念股

3.11%

29635.75

西安饮食

10.03%

10:11

冰雪产业/冬奥

3.1%

16881.94

三夫户外

10.04%

13:15

广电

3.07%

55982.08

万隆光电

20.01%

22:25

新股

2.99%

35280.62

N华厦

27.93%

33:43

宠物经济

2.97%

1439.58

实丰文化

10.03%

5:5

虚拟数字人

2.96%

48899.55

中文在线

19.98%

20:24

MicroLED

2.95%

89523.68

华灿光电

16.46%

12:14

碳基半导体

2.89%

9541.92

德尔未来

9.95%

7:10

NFT

2.88%

6946.6

*ST顺利

5.11%

6:6

字节跳动概念股

2.72%

35752.31

西安饮食

10.03%

13:15

玩具

2.62%

5875.28

实丰文化

10.03%

9:10

中伊概念

2.58%

3977.09

中曼石油

7.93%

8:9

元宇宙

2.56%

64994.89

中文在线

19.98%

48:57

知识付费

2.53%

37980.1

中文在线

19.98%

11:13