长春燃气股票(10月14日午后主力巨资抢筹四大板块)

隆基绿能

601012

8.70%

206590.46

399615.79

193025.33

53.36

33.68%

恒瑞医药

600276

9.99%

145900.76

239018.61

93117.85

60.21

42.52%

贵州茅台

600519

2.47%

121622.13

398741.43

277119.30

5.56

17.46%

药明康德

603259

10.00%

107879.34

262362.09

154482.75

52.08

24.53%

中国宝安

000009

10.02%

78436.48

136054.34

57617.86

243.41

38.90%

长春高新

000661

10.00%

69819.17

129257.56

59438.39

97.97

34.81%

五 粮 液

000858

3.69%

68775.57

181725.11

112949.54

11.13

22.94%

通威股份

600438

6.06%

68587.87

273773.77

205185.90

30.24

14.05%

比亚迪

002594

3.44%

58061.49

175223.57

117162.08

18.67

18.98%

天齐锂业

002466

4.00%

53143.34

204891.45

151748.11

35.40

14.14%

人福医药

600079

9.28%

48105.65

99549.54

51443.89

176.60

30.37%

迈瑞医疗

300760

13.11%

46946.80

284075.42

237128.62

11.44

9.23%

新产业

300832

19.99%

45468.30

68017.66

22549.35

336.12

48.47%

南天信息

000948

10.02%

42668.85

67238.20

24569.35

547.92

46.20%

凯莱英

002821

10.00%

41840.67

83064.38

41223.71

85.51

32.37%

智飞生物

300122

10.84%

41383.51

108223.77

66840.27

47.47

22.82%

宁德时代

300750

1.22%

39775.36

247225.77

207450.41

4.59

8.29%

赣锋锂业

002460

4.81%

39504.64

131839.23

92334.59

42.51

17.03%

东方财富

300059

2.71%

39371.36

192620.32

153248.96

19.52

11.12%

天合光能

688599

11.87%

39277.91

119756.30

80478.40

42.13

18.75%

容百科技

688005

-12.29%

-28739.82

71122.25

99862.07

-140.68

16.11%

北方华创

002371

1.23%

-26740.23

119221.98

145962.21

-24.16

9.90%

德业股份

605117

-2.64%

-16081.83

50459.44

66541.27

-49.35

13.60%

当升科技

300073

-4.13%

-15856.73

56491.68

72348.42

-50.32

11.90%

江丰电子

300666

-10.05%

-14362.97

58360.42

72723.40

-106.17

10.34%

温氏股份

300498

-2.49%

-14118.89

38528.36

52647.24

-12.08

15.11%

高鸿股份

000851

-5.28%

-13881.55

30063.45

43944.99

-243.20

18.39%

工商银行

601398

0.00%

-12797.18

31980.41

44777.58

-1.09

15.85%

辉丰股份

002496

-3.23%

-11870.90

20265.26

32136.16

-346.98

23.09%

卫 士 通

002268

-2.38%

-11811.35

25468.33

37279.68

-46.43

18.03%

邮储银行

601658

0.48%

-11298.24

16606.56

27904.80

-23.92

24.99%

科士达

002518

-1.90%

-11273.86

46362.17

57636.03

-40.65

10.67%

南都电源

300068

0.55%

-11249.45

52104.25

63353.69

-61.44

9.45%

祥鑫科技

002965

-2.01%

-10888.61

26835.90

37724.51

-189.02

16.48%

贵广网络

600996

-1.91%

-10573.34

34591.22

45164.55

-71.72

12.99%

中国电信

601728

-1.01%

-10492.34

8265.39

18757.72

-13.66

37.58%

鹏辉能源

300438

-1.42%

-10206.11

36355.75

46561.86

-37.50

12.21%

和胜股份

002824

-7.50%

-10124.13

12681.49

22805.62

-230.85

27.86%

圣晖集成

603163

-9.99%

-9970.69

1910.68

11881.37

-1411.48

71.53%

派能科技

688063

-0.49%

-9855.62

38009.89

47865.50

-29.93

11.57%

制造业

2.68%

4273395.18

23185732.73

18912337.55

12.40

10.21%

C美好

批发和零售业

2.29%

203091.96

939739.69

736647.73

16.38

11.30%

东百集团

金融业

0.61%

202144.24

1568495.51

1366351.26

2.07

4.21%

弘业期货

信息传输、软件和信息技术服务业

1.49%

182347.11

2117606.63

1935259.52

7.29

5.49%

三维天地

科学研究和技术服务业

7.39%

174657.65

613913.01

439255.37

27.90

10.63%

康龙化成

交通运输、仓储和邮政业

1.98%

143507.65

755749.18

612241.53

6.48

10.47%

申通快递

采矿业

1.24%

140915.81

1123295.58

982379.77

3.85

7.87%

金钼股份

卫生和社会工作

7.37%

120604.60

338214.70

217610.09

35.82

18.13%

创新医疗

综合

5.64%

86324.08

180235.58

93911.50

75.14

27.61%

中国宝安

电力、热力、燃气及水生产和供应业

0.35%

61870.62

888721.26

826850.64

2.56

3.23%

建投能源

农、林、牧、渔业

-0.59%

-15404.33

378173.93

393578.26

-2.52

7.04%

温氏股份

居民服务、修理和其他服务业

1.76%

656.20

1202.25

546.04

53.95

36.88%

百邦科技

住宿和餐饮业

1.15%

1740.22

38767.59

37027.36

1.97

3.29%

首旅酒店

水利、环境和公共设施管理业

1.20%

6001.50

169773.07

163771.57

1.70

5.76%

*ST博天

教育

4.96%

32830.39

59669.27

26838.88

103.61

43.83%

中公教育

租赁和商务服务业

2.08%

35224.48

287977.99

252753.51

4.79

9.56%

米奥会展

文化、体育和娱乐业

1.64%

41560.63

188068.98

146508.35

10.42

14.29%

博瑞传播

房地产业

-0.25%

42503.34

642720.42

600217.08

3.04

6.50%

海航基础

建筑业

1.36%

42786.60

463770.28

420983.68

3.34

3.86%

交建股份

电力、热力、燃气及水生产和供应业

0.35%

61870.62

888721.26

826850.64

2.56

3.23%

建投能源

招商南油

601975

5.08

7.17%

16080

10018

6062.0

1.2492%

0.522%

-0.295%

1.5032%

洛阳钼业

603993

4.46

3.24%

10657

5623

5034.0

0.285%

-0.059%

-0.075%

0.039%

隆基绿能

601012

51.08

8.68%

5815

2140

3675.0

0.485%

-0.083%

0.032%

0.385%

恒瑞医药

600276

37.99

9.99%

4360

1297

3063.0

0.4802%

0.068%

-0.044%

0.4462%

ST康美

600518

1.86

5.08%

3311

412

2899.0

0.213%

-0.042%

-0.052%

0.068%

金晶科技

600586

9.25

7.93%

5002

2213

2789.0

1.952%

-1.123%

-0.164%

0.474%

新潮能源

600777

2.67

1.52%

8670

6152

2518.0

0.3955%

-0.37%

0.049%

0.5035%

剑桥科技

603083

14.17

9.93%

3631

1285

2346.0

9.3014%

0.42%

0.642%

11.1014%

南钢股份

600282

3.04

5.92%

3937

1646

2291.0

0.5131%

0.019%

0.039%

0.8871%

博瑞传播

600880

5.53

9.94%

3529

1380

2149.0

1.9661%

1.184%

0.07%

3.2971%

人福医药

600079

19.54

9.28%

3378

1266

2112.0

1.515%

0.015%

0.042%

1.64%

庞大集团

601258

1.1

1.85%

4738

2632

2106.0

0.2059%

-0.021%

-0.345%

-0.3481%

招商轮船

601872

7.49

5.79%

4421

2343

2078.0

0.2707%

-0.072%

-0.027%

0.2647%

中国建筑

601668

5.23

1.55%

7650

5774

1876.0

0.0459%

-0.047%

0.088%

0.1109%

紫金矿业

601899

7.97

1.66%

6026

4238

1788.0

0.0872%

-0.136%

0.042%

0.0302%

中国石化

600028

4.32

0.93%

4143

2358

1785.0

0.0187%

-0.01%

0.0%

0.0247%

新湖中宝

600208

2.51

2.03%

2522

887

1635.0

0.1902%

-0.015%

0.052%

0.1872%

辽港股份

601880

1.63

1.24%

1967

364

1603.0

0.0851%

-0.054%

0.079%

0.1071%

通威股份

600438

50.45

6.21%

3312

1775

1537.0

0.3414%

-0.088%

-0.03%

0.2284%

中国铝业

601600

4.24

0.95%

4075

2721

1354.0

0.1035%

0.085%

0.02%

0.1825%

平潭发展

000592

2.81

6.44%

12567

4695

7872.0

4.113%

0.264%

0.537%

4.804%

京东方Ａ

000725

3.56

2.3%

17793

11292

6501.0

0.1783%

0.059%

0.452%

0.7293%

中国宝安

000009

12.63

10.02%

9160

3186

5974.0

2.3414%

-0.336%

0.062%

2.0404%

英飞拓

002528

4.28

10.03%

6002

1510

4492.0

4.2926%

0.802%

1.777%

6.8536%

搜于特

002503

1.25

4.17%

5991

1971

4020.0

1.5448%

-0.07%

0.298%

1.4788%

建投能源

000600

5.56

10.1%

8301

4379

3922.0

3.598%

0.796%

0.094%

4.723%

融钰集团

002622

4.72

10.02%

5884

1974

3910.0

4.6549%

0.187%

0.486%

5.3529%

钒钛股份

000629

5.04

3.28%

12503

8638

3865.0

0.45%

-0.076%

-0.159%

1.052%

皇氏集团

002329

7.76

10.07%

5640

1831

3809.0

7.1458%

0.595%

0.612%

9.8118%

双成药业

002693

6.67

10.07%

4494

908

3586.0

8.7862%

2.046%

-0.848%

8.8012%

凯文教育

002659

4.27

10.05%

3751

281

3470.0

5.8985%

0.532%

0.0070%

6.3045%

澳洋健康

002172

4.14

10.11%

4961

1990

2971.0

3.8823%

0.836%

0.094%

4.6503%

紫鑫药业

002118

2.66

9.92%

3477

580

2897.0

2.2621%

0.341%

-0.408%

2.4411%

巨轮智能

002031

2.85

2.15%

6002

3159

2843.0

1.4701%

-1.157%

2.08%

2.6751%

TCL科技

000100

4.1

4.33%

9496

6661

2835.0

0.2113%

-0.1%

0.763%

0.8593%

四环生物

000518

3.33

9.9%

2499

37

2462.0

2.3914%

0.219%

-0.019%

2.5234%

金科股份

000656

2.11

1.93%

5442

3025

2417.0

0.455%

-0.198%

0.199%

0.484%

首航高科

002665

4.07

3.04%

6317

3914

2403.0

0.9692%

-0.164%

0.27%

1.9432%

跨境通

002640

3.31

9.97%

3261

898

2363.0

1.5264%

-0.362%

0.301%

1.1444%

ST天润

002113

1.3

4.84%

2480

159

2321.0

2.3767%

-0.476%

0.143%

1.0897%

工商银行

601398

4.34

-0.23%

5957

9061

3104.0

0.0115%

0.013%

-0.027%

-0.0215%

农业银行

601288

2.85

-0.35%

16752

19808

3056.0

0.0102%

-0.0%

0.024%

-0.0668%

中国能建

601868

2.28

0.44%

5202

7649

2447.0

0.1721%

0.145%

-0.135%

-0.0469%

中国电信

601728

3.92

-1.01%

1145

3352

2207.0

0.1127%

-0.0060%

-0.195%

-0.0833%

邮储银行

601658

4.19

0.48%

2963

5039

2076.0

0.1841%

0.337%

0.088%

0.7291%

海航基础

600515

3.81

-4.99%

3025

4163

1138.0

0.124%

-0.034%

-0.128%

0.061%

大唐发电

601991

3.86

-0.52%

2843

3903

1060.0

0.0855%

-0.056%

-0.071%

-0.0915%

*ST西源

600139

2.39

-2.05%

1197

2232

1035.0

1.5637%

2.963%

2.286%

7.8247%

贵广网络

600996

12.25

-2.31%

1399

2420

1021.0

0.8518%

-1.713%

0.23%

0.0338%

怡球资源

601388

4.21

1.2%

1973

2949

976.0

0.483%

-1.558%

-0.0040%

-0.688%

日出东方

603366

9.12

-3.08%

644

1482

838.0

1.0395%

-0.955%

-0.222%

1.0695%

亿晶光电

600537

6.59

2.97%

3777

4495

718.0

0.6104%

0.655%

-0.06%

-0.7456%

建设银行

601939

5.49

-0.18%

1180

1823

643.0

0.067%

0.041%

-0.053%

0.045%

华能水电

600025

7.06

-1.12%

299

855

556.0

0.0309%

-0.0070%

0.01%

-1.0E-4%

海泰发展

600082

4.01

0.5%

2158

2585

427.0

0.6731%

0.199%

-2.83%

-3.0649%

南方航空

600029

6.34

-0.63%

300

715

415.0

0.0406%

0.041%

0.045%

0.1956%

保利发展

600048

17.09

-3.34%

1931

2341

410.0

0.0343%

0.037%

0.028%

0.0113%

中国联通

600050

3.42

-0.29%

1247

1613

366.0

0.0118%

0.0090%

-0.025%

-0.0262%

京沪高铁

601816

4.48

0.45%

525

843

318.0

0.0116%

0.0070%

0.015%

0.0386%

长春燃气

600333

6.15

-1.91%

138

444

306.0

0.5024%

-0.332%

0.392%

0.3134%

辉丰股份

002496

2.97

-4.19%

5271

10142

4871.0

4.2713%

-6.932%

-3.109%

-7.3207%

高鸿股份

000851

5.2

-5.28%

3989

6764

2775.0

2.5281%

-6.31%

-1.961%

-6.8439%

长虹美菱

000521

4.73

-2.47%

3403

5182

1779.0

2.0313%

-0.999%

0.196%

-1.7787%

威创股份

002308

4.42

0.68%

1576

2694

1118.0

1.2471%

-2.679%

-0.094%

-1.4789%

棕榈股份

002431

3.0

-1.32%

720

1590

870.0

0.5966%

-1.183%

-0.289%

-0.7604%

智慧农业

000816

3.95

0.0%

2557

3272

715.0

0.5309%

-0.737%

-0.243%

-0.5131%

胜利股份

000407

4.83

-2.62%

3308

4014

706.0

0.8061%

1.134%

0.038%

-0.0179%

华东重机

002685

4.84

-0.21%

1052

1730

678.0

0.8331%

-0.064%

-1.581%

-4.3369%

唐人神

002567

8.9

-2.84%

874

1539

665.0

0.5598%

-0.835%

-0.583%

-1.1062%

中化岩土

002542

3.38

0.0%

3084

3721

637.0

0.4052%

0.476%

-0.727%

-7.0868%

美盈森

002303

3.33

-2.06%

613

1247

634.0

0.6659%

-0.447%

-0.036%

0.3589%

ST大集

000564

0.99

0.0%

941

1527

586.0

0.0386%

-0.044%

-0.122%

0.5876%

浙江永强

002489

4.01

-0.5%

1642

2213

571.0

0.3035%

0.086%

-0.725%

-0.7865%

保利联合

002037

11.67

-3.15%

223

782

559.0

1.1552%

-0.634%

-0.339%

-0.7548%

荣盛发展

002146

2.32

0.87%

1171

1717

546.0

0.14%

0.098%

0.037%

0.399%

美邦服饰

002269

1.93

3.76%

4790

5291

501.0

0.1994%

0.209%

-0.105%

1.0184%

东方电热

300217

7.06

-0.42%

720

1174

454.0

0.383%

-0.673%

0.224%

-1.412%

久其软件

002279

5.49

-1.96%

1112

1564

452.0

0.703%

0.44%

-0.666%

0.339%

圣阳股份

002580

10.26

2.7%

730

1174

444.0

1.412%

0.502%

-0.712%

-0.086%

嘉麟杰

002486

3.42

-1.44%

829

1255

426.0

0.512%

0.055%

-0.548%

-0.279%

华大智造

688114

128.34

12.98%

20.61%

6.87%

4.122%

10.66%

泰坦科技

688133

149.59

14.65%

20.343%

6.781%

4.0686%

2.06%

英诺特

688253

25.2

14.39%

20.2778%

6.7593%

4.0556%

12.99%

祥生医疗

688358

51.52

14.21%

20.0957%

6.6986%

4.0191%

14.83%

惠泰医疗

688617

269.98

20.0%

20.0391%

6.6797%

4.0078%

3.76%

浩欧博

688656

37.48

20.01%

19.5745%

6.5248%

3.9149%

7.59%

康拓医疗

688314

55.66

14.17%

19.4872%

6.4957%

3.8974%

4.16%

微电生理

688351

17.71

19.91%

19.3614%

6.4538%

3.8723%

23.26%

南微医学

688029

88.66

20.01%

19.1036%

6.3679%

3.8207%

2.09%

澳华内镜

688212

75.32

8.06%

18.7882%

6.2627%

3.7576%

6.23%

C毕得

688073

82.7

6.54%

18.5568%

6.1856%

3.7114%

19.44%

斯瑞新材

688102

15.7

13.52%

18.4695%

6.1565%

3.6939%

9.71%

荣昌生物

688331

58.65

14.22%

18.3471%

6.1157%

3.6694%

0.9%

奥精医疗

688613

27.07

13.26%

18.0%

6.0%

3.6%

5.02%

心脉医疗

688016

182.27

20.0%

17.8992%

5.9664%

3.5798%

9.67%

嘉和美康

688246

24.11

14.27%

17.2888%

5.7629%

3.4578%

4.04%

皖仪科技

688600

31.91

13.52%

16.8559%

5.6186%

3.3712%

6.49%

键凯科技

688356

169.27

11.59%

15.9931%

5.331%

3.1986%

4.14%

诺唯赞

688105

63.62

14.14%

15.6007%

5.2002%

3.1201%

5.88%

泽璟制药

688266

36.14

10.55%

15.5405%

5.1802%

3.1081%

2.67%

N慧博

301316

26.16

-3.0%

41.5789%

13.8596%

8.3158%

54.82%

C美好

301363

44.88

23.43%

36.2237%

12.0746%

7.2447%

52.7%

万方发展

000638

8.01

10.03%

21.6012%

7.2004%

4.3202%

22.59%

三维天地

301159

29.52

20.0%

21.4226%

7.1409%

4.2845%

14.76%

开立医疗

300633

58.44

20.0%

20.4681%

6.8227%

4.0936%

3.71%

五洲医疗

301234

36.98

19.99%

20.2783%

6.7594%

4.0557%

33.32%

康龙化成

300759

59.51

16.5%

19.8075%

6.6025%

3.9615%

1.95%

科创信息

300730

12.8

19.96%

19.5726%

6.5242%

3.9145%

26.52%

昌红科技

300151

18.62

15.94%

18.9506%

6.3169%

3.7901%

7.43%

正海生物

300653

49.9

15.46%

18.3598%

6.1199%

3.672%

4.9%

百普赛斯

301080

134.5

15.82%

17.7164%

5.9055%

3.5433%

3.37%

通灵股份

301168

66.04

7.94%

17.1325%

5.7108%

3.4265%

10.98%

久远银海

002777

15.3

4.15%

16.9288%

5.6429%

3.3858%

9.3%

博腾股份

300363

52.09

13.09%

16.5125%

5.5042%

3.3025%

4.32%

采纳股份

301122

67.13

12.18%

16.4233%

5.4744%

3.2847%

6.05%

彩虹集团

003023

44.89

6.91%

16.4003%

5.4668%

3.2801%

37.52%

迪瑞医疗

300396

19.96

20.02%

16.1332%

5.3777%

3.2266%

5.59%

*ST腾信

300392

3.48

18.77%

15.9722%

5.3241%

3.1944%

3.02%

百诚医药

301096

69.51

10.47%

15.2348%

5.0783%

3.047%

8.84%

欧普康视

300595

43.48

14.81%

15.2284%

5.0761%

3.0457%

3.44%

带量采购

8.33%

-5717.89

泰格医药

13.78%

15:15

肝炎概念

6.9%

313.65

福瑞股份

12.88%

8:8

PD-1抑制剂

6.75%

4695.53

东诚药业

10.01%

12:12

新冠检测

6.61%

1863.72

迪瑞医疗

20.02%

37:37

医疗器械

6.01%

15908.64

迪瑞医疗

20.02%

80:81

CAR-T疗法

5.55%

3309.4

智飞生物

10.84%

17:17

移动医疗

5.4%

-1169.83

福瑞股份

12.88%

19:19

精准医疗

5.35%

4462.35

迈克生物

20.01%

61:61

肝素

5.29%

3642.54

东诚药业

10.01%

9:9

口腔

5.28%

5119.18

正海生物

15.32%

13:15

基因测序

5.28%

394.62

迈克生物

20.01%

58:58

新冠疫苗

5.26%

2453.2

楚天科技

10.86%

12:12

创新药

5.15%

9047.0

康龙化成

16.44%

66:66

抗病毒

5.1%

9150.31

智飞生物

10.84%

19:19

幽门螺杆菌概念

5.06%

1119.38

岳阳兴长

10.02%

10:10

基因编辑

5.01%

2499.0

东富龙

8.58%

11:11

健康中国

4.91%

41745.58

迪瑞医疗

20.02%

174:178

干细胞

4.76%

102.45

南华生物

9.98%

13:13

黄酒

4.76%

377.83

会稽山

10.0%

4:4

青蒿素

4.6%

489.97

凯莱英

10.0%

10:10